market maker quality

ISIN: CH1494573178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.53% 0.83 CHF 0.86 CHF 52,889 20,000 53,741 20,000 40,614 CHF 15,816 CHF 100.00% 100.00%
02/12/2025 4.35% 0.77 CHF 0.80 CHF 53,815 20,000 53,845 20,000 41,378 CHF 16,056 CHF 100.00% 100.00%
28/11/2025 - 0.72 CHF 0.76 CHF 54,480 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 5.04% 0.70 CHF 0.73 CHF 54,799 20,000 54,439 19,584 39,535 CHF 14,954 CHF 100.00% 100.00%
26/11/2025 4.53% 0.74 CHF 0.77 CHF 54,276 20,000 54,474 19,951 39,813 CHF 15,255 CHF 100.00% 100.00%
25/11/2025 5.38% 0.73 CHF 0.76 CHF 54,591 20,000 55,422 19,788 36,846 CHF 13,879 CHF 100.00% 100.00%
24/11/2025 5.31% 0.64 CHF 0.68 CHF 55,660 20,000 56,391 20,000 32,947 CHF 12,325 CHF 99.90% 99.90%
21/11/2025 6.75% 0.54 CHF 0.57 CHF 57,098 20,000 57,198 19,933 29,540 CHF 11,010 CHF 96.80% 96.80%
20/11/2025 5.44% 0.60 CHF 0.63 CHF 56,060 20,000 56,011 20,000 34,046 CHF 12,838 CHF 33.25% 33.25%
19/11/2025 6.44% 0.51 CHF 0.54 CHF 57,206 20,000 56,530 20,000 30,737 CHF 11,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.