market maker quality

ISIN: CH1494573186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.73% 0.98 CHF 1.01 CHF 52,925 20,000 53,738 20,000 48,781 CHF 18,847 CHF 100.00% 100.00%
02/12/2025 3.65% 0.92 CHF 0.95 CHF 53,815 20,000 53,845 20,000 49,455 CHF 19,056 CHF 100.00% 100.00%
28/11/2025 - 0.87 CHF 0.91 CHF 54,480 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 4.44% 0.85 CHF 0.88 CHF 54,786 20,000 54,439 19,584 47,701 CHF 17,936 CHF 100.00% 100.00%
26/11/2025 3.77% 0.89 CHF 0.92 CHF 54,276 20,000 54,474 19,951 47,984 CHF 18,248 CHF 100.00% 100.00%
25/11/2025 4.41% 0.88 CHF 0.91 CHF 54,591 20,000 55,422 19,788 45,159 CHF 16,847 CHF 100.00% 100.00%
24/11/2025 4.62% 0.79 CHF 0.83 CHF 55,673 20,000 56,389 20,000 41,405 CHF 15,384 CHF 100.00% 100.00%
21/11/2025 4.97% 0.69 CHF 0.72 CHF 57,098 20,000 57,202 19,933 38,237 CHF 14,000 CHF 96.80% 96.80%
20/11/2025 10.50% 0.75 CHF 0.78 CHF 56,060 20,000 56,407 14,218 39,860 CHF 11,081 CHF 96.81% 96.81%
19/11/2025 4.74% 0.66 CHF 0.69 CHF 57,206 20,000 56,526 20,000 39,347 CHF 14,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.