| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.06% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,138 CHF | 86,044 CHF | 92.60% | 92.60% |
| 31/03/2026 | 1.05% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,156 CHF | 85,045 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.07% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,324 CHF | 81,190 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.14% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,292 CHF | 81,210 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.09% | 1.12 CHF | 1.14 CHF | 75,000 | 75,000 | 74,922 | 74,922 | 84,310 CHF | 85,235 CHF | 99.96% | 99.96% |
| 25/03/2026 | 0.95% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,247 CHF | 85,049 CHF | 99.99% | 99.99% |
| 24/03/2026 | 2.02% | 1.04 CHF | 1.06 CHF | 75,000 | 75,000 | 53,649 | 53,649 | 55,540 CHF | 56,640 CHF | 81.85% | 81.85% |
| 23/03/2026 | 2.37% | 0.98 CHF | 1.01 CHF | 60,000 | 50,000 | 68,065 | 52,361 | 61,948 CHF | 48,654 CHF | 97.20% | 97.20% |
| 20/03/2026 | 1.23% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 90,577 | 90,577 | 82,087 CHF | 83,097 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.21% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,046 | 73,411 | 70,529 CHF | 70,754 CHF | 98.39% | 98.39% |