market maker quality

ISIN: CH1494573335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,796 CHF 61,796 CHF 100.00% 100.00%
02/12/2025 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,511 CHF 60,511 CHF 100.00% 100.00%
28/11/2025 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,833 CHF 69,833 CHF 97.72% 97.72%
27/11/2025 1.51% 0.68 CHF 0.69 CHF 100,000 100,000 99,168 98,701 66,804 CHF 67,490 CHF 100.00% 100.00%
26/11/2025 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 99,907 99,755 63,746 CHF 64,648 CHF 100.00% 100.00%
25/11/2025 1.64% 0.64 CHF 0.65 CHF 100,000 100,000 99,787 99,195 60,839 CHF 61,473 CHF 98.69% 98.69%
24/11/2025 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,456 CHF 60,456 CHF 100.00% 100.00%
21/11/2025 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 100,041 99,669 51,858 CHF 52,674 CHF 100.00% 100.00%
20/11/2025 3.21% 0.51 CHF 0.52 CHF 100,000 100,000 102,679 71,862 51,781 CHF 37,473 CHF 100.00% 100.00%
19/11/2025 2.16% 0.50 CHF 0.51 CHF 100,000 100,000 115,245 100,000 52,852 CHF 46,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.