market maker quality

ISIN: CH1494573434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.93% 0.28 CHF 0.30 CHF 155,902 50,000 155,144 50,000 44,174 CHF 15,262 CHF 100.00% 100.00%
02/12/2025 6.69% 0.31 CHF 0.33 CHF 153,777 50,000 153,878 50,000 46,944 CHF 16,309 CHF 100.00% 100.00%
28/11/2025 6.24% 0.32 CHF 0.34 CHF 152,963 50,000 153,671 50,000 47,832 CHF 16,566 CHF 92.71% 92.71%
27/11/2025 6.19% 0.31 CHF 0.33 CHF 153,195 50,000 153,501 50,000 48,076 CHF 16,661 CHF 65.50% 65.50%
26/11/2025 6.86% 0.29 CHF 0.31 CHF 156,418 50,000 156,963 50,000 43,823 CHF 14,952 CHF 76.64% 76.64%
25/11/2025 7.97% 0.26 CHF 0.28 CHF 158,735 50,000 160,660 49,470 39,424 CHF 13,141 CHF 99.95% 99.95%
24/11/2025 7.24% 0.26 CHF 0.28 CHF 159,749 50,000 160,304 50,000 39,987 CHF 13,410 CHF 100.00% 100.00%
21/11/2025 9.19% 0.21 CHF 0.23 CHF 164,299 50,000 164,764 49,864 33,943 CHF 11,261 CHF 96.21% 96.21%
20/11/2025 18.47% 0.20 CHF 0.22 CHF 165,158 50,000 165,340 38,437 31,563 CHF 8,656 CHF 96.81% 96.81%
19/11/2025 9.47% 0.19 CHF 0.21 CHF 165,844 50,000 165,262 50,000 32,184 CHF 10,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.