market maker quality

ISIN: CH1494574101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.34 CHF 0.35 CHF 150,000 100,000 160,687 100,000 52,206 CHF 33,507 CHF 100.00% 100.00%
02/12/2025 3.03% 0.33 CHF 0.34 CHF 160,000 100,000 160,396 100,000 52,096 CHF 33,488 CHF 100.00% 100.00%
28/11/2025 3.33% 0.29 CHF 0.30 CHF 174,921 100,000 171,946 100,000 50,840 CHF 30,574 CHF 88.61% 88.61%
27/11/2025 3.43% 0.29 CHF 0.30 CHF 174,142 100,000 174,075 98,700 49,854 CHF 29,250 CHF 100.00% 100.00%
26/11/2025 3.59% 0.28 CHF 0.29 CHF 173,531 100,000 173,110 99,757 47,312 CHF 28,262 CHF 100.00% 100.00%
25/11/2025 3.22% 0.29 CHF 0.30 CHF 175,681 100,000 169,001 98,914 51,636 CHF 31,239 CHF 73.57% 73.57%
24/11/2025 3.16% 0.31 CHF 0.32 CHF 170,000 100,000 166,174 100,000 51,811 CHF 32,199 CHF 100.00% 100.00%
21/11/2025 2.84% 0.33 CHF 0.34 CHF 160,000 100,000 149,224 99,659 51,808 CHF 35,615 CHF 98.32% 98.32%
20/11/2025 3.12% 0.36 CHF 0.37 CHF 140,000 100,000 145,508 71,861 51,499 CHF 26,144 CHF 100.00% 100.00%
19/11/2025 2.83% 0.36 CHF 0.37 CHF 140,000 100,000 148,851 100,000 51,828 CHF 35,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.