market maker quality

ISIN: CH1494574143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.96% 0.36 CHF 0.37 CHF 140,000 50,000 132,518 50,000 51,508 CHF 20,036 CHF 99.99% 99.99%
02/12/2025 3.16% 0.36 CHF 0.37 CHF 140,000 50,000 142,826 50,000 51,572 CHF 18,644 CHF 100.00% 100.00%
28/11/2025 2.50% 0.46 CHF 0.47 CHF 110,000 50,000 118,114 50,000 52,338 CHF 22,733 CHF 96.28% 96.28%
27/11/2025 3.04% 0.38 CHF 0.39 CHF 140,000 50,000 139,126 49,209 52,334 CHF 19,077 CHF 98.75% 98.75%
26/11/2025 3.05% 0.37 CHF 0.39 CHF 140,000 50,000 141,063 49,877 51,939 CHF 18,941 CHF 100.00% 100.00%
25/11/2025 3.20% 0.35 CHF 0.36 CHF 150,000 50,000 152,786 49,732 51,965 CHF 17,476 CHF 99.66% 99.66%
24/11/2025 3.09% 0.38 CHF 0.40 CHF 140,000 50,000 151,739 50,000 51,878 CHF 17,713 CHF 100.00% 100.00%
21/11/2025 2.97% 0.36 CHF 0.37 CHF 140,000 50,000 140,650 49,867 51,436 CHF 18,806 CHF 100.00% 100.00%
20/11/2025 5.42% 0.33 CHF 0.34 CHF 160,000 50,000 147,713 38,782 51,606 CHF 14,305 CHF 99.71% 99.71%
19/11/2025 3.53% 0.31 CHF 0.32 CHF 170,000 50,000 169,132 50,000 52,056 CHF 15,965 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.