market maker quality

ISIN: CH1494574911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.65% 0.16 CHF 0.18 CHF 170,597 75,000 169,286 75,000 28,957 CHF 13,850 CHF 97.06% 97.06%
17/02/2026 6.17% 0.20 CHF 0.21 CHF 166,781 75,000 165,656 75,000 33,101 CHF 15,944 CHF 90.08% 90.08%
16/02/2026 6.46% 0.20 CHF 0.21 CHF 165,271 75,000 164,173 75,000 34,543 CHF 16,837 CHF 100.00% 100.00%
13/02/2026 8.36% 0.20 CHF 0.21 CHF 165,939 75,000 166,918 74,725 31,135 CHF 15,151 CHF 90.47% 90.47%
11/02/2026 7.33% 0.18 CHF 0.19 CHF 168,698 100,000 166,386 99,229 31,540 CHF 20,242 CHF 95.06% 95.06%
10/02/2026 7.73% 0.22 CHF 0.23 CHF 162,957 100,000 163,207 100,000 34,714 CHF 22,983 CHF 100.00% 100.00%
09/02/2026 7.07% 0.21 CHF 0.22 CHF 163,674 100,000 165,026 100,000 34,126 CHF 22,197 CHF 99.28% 99.28%
06/02/2026 7.70% 0.21 CHF 0.23 CHF 165,660 100,000 168,040 100,000 32,606 CHF 20,960 CHF 96.82% 96.82%
04/02/2026 7.58% 0.19 CHF 0.21 CHF 167,870 100,000 169,458 100,000 30,486 CHF 19,410 CHF 95.88% 95.88%
03/02/2026 8.76% 0.16 CHF 0.17 CHF 171,532 100,000 171,788 100,000 28,070 CHF 17,842 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.