market maker quality

ISIN: CH1494574911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.31% 0.09 CHF 0.11 CHF 185,643 100,000 188,343 100,000 14,926 CHF 9,335 CHF 100.00% 100.00%
16/12/2025 13.75% 0.10 CHF 0.11 CHF 185,670 100,000 184,768 98,618 18,694 CHF 11,438 CHF 100.00% 100.00%
15/12/2025 13.98% 0.11 CHF 0.12 CHF 184,371 100,000 171,094 94,663 16,516 CHF 10,441 CHF 99.99% 99.99%
12/12/2025 13.56% 0.09 CHF 0.10 CHF 187,407 100,000 186,193 100,000 17,190 CHF 10,576 CHF 100.00% 100.00%
10/12/2025 16.39% 0.06 CHF 0.08 CHF 192,407 100,000 192,786 100,000 12,086 CHF 7,389 CHF 100.00% 100.00%
09/12/2025 12.70% 0.08 CHF 0.09 CHF 190,535 100,000 189,058 100,000 17,232 CHF 10,348 CHF 100.00% 100.00%
08/12/2025 15.52% 0.09 CHF 0.10 CHF 189,536 100,000 189,855 100,000 15,929 CHF 9,794 CHF 92.72% 92.72%
05/12/2025 14.12% 0.10 CHF 0.11 CHF 188,304 100,000 189,091 100,000 16,353 CHF 9,959 CHF 100.00% 100.00%
03/12/2025 16.12% 0.07 CHF 0.08 CHF 191,664 100,000 190,903 100,000 13,558 CHF 8,331 CHF 100.00% 100.00%
02/12/2025 13.70% 0.08 CHF 0.09 CHF 191,120 100,000 188,591 100,000 17,426 CHF 10,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.