market maker quality

ISIN: CH1494574911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.61% 0.30 CHF 0.31 CHF 156,637 75,000 155,501 75,000 47,990 CHF 24,488 CHF 100.00% 100.00%
01/06/2026 5.52% 0.30 CHF 0.31 CHF 156,956 75,000 155,741 74,779 47,301 CHF 24,005 CHF 98.30% 98.30%
29/05/2026 4.03% 0.32 CHF 0.33 CHF 154,009 75,000 151,349 73,697 50,605 CHF 25,648 CHF 99.90% 99.90%
28/05/2026 4.41% 0.33 CHF 0.35 CHF 153,053 75,000 154,151 74,768 50,519 CHF 25,609 CHF 90.92% 90.92%
27/05/2026 4.94% 0.34 CHF 0.36 CHF 150,000 75,000 154,817 75,000 48,749 CHF 24,817 CHF 100.00% 100.00%
26/05/2026 4.64% 0.28 CHF 0.29 CHF 158,954 75,000 158,773 75,000 43,921 CHF 21,737 CHF 87.16% 87.16%
22/05/2026 8.36% 0.16 CHF 0.18 CHF 172,387 75,000 171,130 74,489 29,407 CHF 13,914 CHF 100.00% 100.00%
21/05/2026 6.66% 0.22 CHF 0.23 CHF 165,938 75,000 165,894 72,703 36,204 CHF 16,937 CHF 100.00% 100.00%
20/05/2026 8.75% 0.21 CHF 0.22 CHF 167,532 75,000 169,627 74,594 32,260 CHF 15,487 CHF 99.72% 99.72%
19/05/2026 5.81% 0.23 CHF 0.24 CHF 165,135 75,000 163,450 75,000 39,198 CHF 19,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.