| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 3.72% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 122,799 | 72,142 | 51,709 CHF | 31,544 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.47% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 52,163 CHF | 33,751 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.27% | 0.45 CHF | 0.47 CHF | 120,000 | 75,000 | 110,943 | 74,451 | 51,236 CHF | 35,526 CHF | 93.70% | 93.70% |
| 09/04/2026 | 3.39% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 120,000 | 74,907 | 51,726 CHF | 33,401 CHF | 100.00% | 100.00% |
| 08/04/2026 | 4.10% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 120,865 | 69,422 | 51,467 CHF | 30,654 CHF | 98.42% | 98.42% |
| 07/04/2026 | 3.72% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 120,983 | 75,000 | 52,357 CHF | 33,701 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.70% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 120,260 | 73,429 | 51,544 CHF | 32,656 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.52% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 127,601 | 75,000 | 52,600 CHF | 32,035 CHF | 92.40% | 92.40% |
| 31/03/2026 | 3.22% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 122,712 | 75,000 | 51,307 CHF | 32,396 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.40% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 129,823 | 75,000 | 51,980 CHF | 31,115 CHF | 97.55% | 97.55% |