market maker quality

ISIN: CH1494574929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.07% 0.22 CHF 0.23 CHF 170,284 75,000 169,356 75,000 37,975 CHF 17,867 CHF 97.06% 97.06%
17/02/2026 5.42% 0.25 CHF 0.26 CHF 166,951 75,000 165,694 75,000 41,782 CHF 19,972 CHF 88.24% 88.24%
16/02/2026 5.31% 0.25 CHF 0.27 CHF 165,197 75,000 164,185 75,000 43,257 CHF 20,838 CHF 100.00% 100.00%
13/02/2026 5.84% 0.25 CHF 0.27 CHF 165,663 75,000 166,938 74,725 40,240 CHF 19,094 CHF 90.78% 90.78%
11/02/2026 6.48% 0.23 CHF 0.25 CHF 168,731 100,000 166,463 99,230 40,268 CHF 25,608 CHF 95.42% 95.42%
10/02/2026 4.98% 0.27 CHF 0.28 CHF 162,813 100,000 163,211 100,000 43,695 CHF 28,138 CHF 100.00% 100.00%
09/02/2026 5.46% 0.26 CHF 0.28 CHF 164,008 100,000 164,941 100,000 43,002 CHF 27,537 CHF 98.82% 98.82%
06/02/2026 5.40% 0.26 CHF 0.28 CHF 165,587 100,000 168,073 100,000 41,722 CHF 26,203 CHF 96.97% 96.97%
04/02/2026 5.42% 0.25 CHF 0.26 CHF 168,173 100,000 169,502 100,000 39,615 CHF 24,674 CHF 94.62% 94.62%
03/02/2026 5.71% 0.21 CHF 0.23 CHF 171,573 100,000 171,846 100,000 37,206 CHF 22,924 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.