| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.07% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 110,328 | 72,142 | 52,281 CHF | 35,602 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.49% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 109,245 | 75,000 | 53,233 CHF | 37,852 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.12% | 0.50 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 73,198 | 51,595 CHF | 38,949 CHF | 99.10% | 99.99% |
| 09/04/2026 | 3.36% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 109,326 | 74,908 | 52,858 CHF | 37,463 CHF | 99.96% | 99.96% |
| 08/04/2026 | 3.93% | 0.47 CHF | 0.49 CHF | 110,000 | 75,000 | 103,789 | 69,417 | 49,829 CHF | 34,476 CHF | 98.33% | 98.33% |
| 07/04/2026 | 2.93% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 106,132 | 75,000 | 51,757 CHF | 37,696 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.61% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 109,619 | 73,434 | 52,795 CHF | 36,673 CHF | 98.74% | 98.74% |
| 01/04/2026 | 2.92% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 51,324 CHF | 36,030 CHF | 92.42% | 92.42% |
| 31/03/2026 | 3.13% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 51,769 CHF | 36,420 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.44% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 115,347 | 75,000 | 52,235 CHF | 35,202 CHF | 97.56% | 97.56% |