market maker quality

ISIN: CH1494574937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.65% 0.27 CHF 0.28 CHF 170,161 75,000 169,208 75,000 47,006 CHF 21,830 CHF 97.06% 97.06%
17/02/2026 4.78% 0.30 CHF 0.32 CHF 166,781 75,000 165,101 75,000 50,343 CHF 23,992 CHF 89.67% 89.67%
16/02/2026 4.23% 0.31 CHF 0.32 CHF 165,071 75,000 161,535 75,000 51,155 CHF 24,782 CHF 100.00% 100.00%
13/02/2026 3.88% 0.30 CHF 0.32 CHF 165,759 75,000 167,062 74,719 49,269 CHF 22,907 CHF 88.08% 88.08%
11/02/2026 4.75% 0.28 CHF 0.30 CHF 168,786 100,000 166,431 99,230 49,251 CHF 30,789 CHF 95.11% 95.11%
10/02/2026 3.87% 0.32 CHF 0.34 CHF 160,000 100,000 161,147 100,000 51,671 CHF 33,334 CHF 90.31% 90.31%
09/02/2026 3.75% 0.32 CHF 0.33 CHF 160,000 100,000 163,248 100,000 51,374 CHF 32,682 CHF 99.16% 99.16%
06/02/2026 4.28% 0.32 CHF 0.33 CHF 160,000 100,000 167,753 100,000 50,521 CHF 31,442 CHF 95.93% 95.93%
04/02/2026 4.66% 0.30 CHF 0.31 CHF 167,870 100,000 169,403 100,000 48,494 CHF 29,992 CHF 96.11% 96.11%
03/02/2026 5.24% 0.27 CHF 0.28 CHF 172,099 100,000 171,909 100,000 46,235 CHF 28,342 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.