market maker quality

ISIN: CH1494574945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.05% 0.32 CHF 0.34 CHF 160,000 75,000 157,875 75,000 52,168 CHF 25,819 CHF 97.06% 97.06%
17/02/2026 3.53% 0.36 CHF 0.37 CHF 140,000 75,000 142,978 75,000 51,342 CHF 27,913 CHF 89.32% 89.32%
16/02/2026 3.52% 0.36 CHF 0.37 CHF 140,000 75,000 140,000 75,000 51,827 CHF 28,761 CHF 100.00% 100.00%
13/02/2026 4.29% 0.36 CHF 0.37 CHF 140,000 75,000 148,476 74,728 51,443 CHF 27,033 CHF 90.80% 90.80%
11/02/2026 3.82% 0.34 CHF 0.35 CHF 150,000 100,000 147,861 99,232 51,596 CHF 35,986 CHF 96.44% 96.44%
10/02/2026 4.15% 0.38 CHF 0.39 CHF 140,000 100,000 140,000 100,000 52,169 CHF 38,843 CHF 100.00% 100.00%
09/02/2026 3.73% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,353 CHF 38,075 CHF 97.99% 97.99%
06/02/2026 4.21% 0.37 CHF 0.38 CHF 140,000 100,000 146,757 100,000 51,873 CHF 36,888 CHF 97.29% 97.29%
04/02/2026 4.28% 0.35 CHF 0.37 CHF 150,000 100,000 152,629 100,000 51,671 CHF 35,351 CHF 90.90% 90.90%
03/02/2026 4.42% 0.32 CHF 0.33 CHF 160,000 100,000 160,444 100,000 51,833 CHF 33,773 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.