market maker quality

ISIN: CH1494574945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.47% 0.25 CHF 0.26 CHF 185,938 100,000 188,335 100,000 44,869 CHF 25,167 CHF 100.00% 100.00%
16/12/2025 5.18% 0.26 CHF 0.27 CHF 185,466 100,000 184,683 98,673 47,934 CHF 26,952 CHF 99.92% 99.92%
15/12/2025 5.50% 0.27 CHF 0.28 CHF 184,034 100,000 171,131 94,662 43,587 CHF 25,427 CHF 99.99% 99.99%
12/12/2025 4.65% 0.25 CHF 0.26 CHF 186,948 100,000 186,241 100,000 46,909 CHF 26,390 CHF 100.00% 100.00%
10/12/2025 5.07% 0.22 CHF 0.23 CHF 192,383 100,000 192,867 100,000 42,710 CHF 23,299 CHF 100.00% 100.00%
09/12/2025 5.50% 0.24 CHF 0.25 CHF 190,348 100,000 189,015 100,000 46,993 CHF 26,273 CHF 100.00% 100.00%
08/12/2025 5.56% 0.25 CHF 0.26 CHF 189,143 100,000 189,803 100,000 45,822 CHF 25,523 CHF 92.72% 92.72%
05/12/2025 5.44% 0.25 CHF 0.27 CHF 188,257 100,000 189,110 100,000 46,112 CHF 25,748 CHF 99.96% 99.96%
03/12/2025 5.90% 0.22 CHF 0.24 CHF 191,521 100,000 190,883 100,000 43,597 CHF 24,234 CHF 100.00% 100.00%
02/12/2025 4.93% 0.24 CHF 0.25 CHF 190,861 100,000 188,430 100,000 47,326 CHF 26,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.