| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 3.01% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 72,142 | 52,953 CHF | 39,365 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.12% | 0.53 CHF | 0.55 CHF | 100,000 | 75,000 | 99,898 | 75,000 | 53,966 CHF | 41,803 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.22% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,485 | 72,723 | 51,408 CHF | 42,648 CHF | 100.00% | 100.00% |
| 09/04/2026 | 3.07% | 0.55 CHF | 0.57 CHF | 100,000 | 75,000 | 100,000 | 74,907 | 53,666 CHF | 41,451 CHF | 99.96% | 99.96% |
| 08/04/2026 | 3.40% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 69,418 | 53,322 CHF | 38,146 CHF | 98.35% | 98.35% |
| 07/04/2026 | 3.23% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,935 CHF | 41,778 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.96% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 73,427 | 53,550 CHF | 40,497 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.13% | 0.52 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,799 CHF | 40,084 CHF | 91.15% | 91.15% |
| 31/03/2026 | 3.26% | 0.52 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,268 CHF | 40,501 CHF | 100.00% | 100.00% |
| 30/03/2026 | 2.86% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 101,661 | 75,000 | 51,574 CHF | 39,186 CHF | 96.72% | 96.72% |