| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | 4.52% | 0.20 CHF | 0.21 CHF | 149,962 | 75,000 | 149,567 | 75,000 | 32,630 CHF | 17,117 CHF | 99.31% | 99.31% |
| 09/12/2025 | 3.37% | 0.25 CHF | 0.26 CHF | 148,900 | 75,000 | 147,694 | 75,000 | 43,550 CHF | 22,883 CHF | 100.00% | 100.00% |
| 08/12/2025 | 3.05% | 0.33 CHF | 0.34 CHF | 147,255 | 75,000 | 146,878 | 75,000 | 47,567 CHF | 25,042 CHF | 92.72% | 92.72% |
| 05/12/2025 | 3.17% | 0.29 CHF | 0.30 CHF | 147,933 | 75,000 | 146,905 | 75,000 | 45,802 CHF | 24,137 CHF | 100.00% | 100.00% |
| 03/12/2025 | 2.63% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 137,963 | 75,000 | 51,724 CHF | 28,898 CHF | 49.92% | 49.92% |
| 02/12/2025 | 2.73% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 139,883 | 75,000 | 50,633 CHF | 27,944 CHF | 28.99% | 28.99% |
| 28/11/2025 | 3.14% | 0.35 CHF | 0.36 CHF | 146,471 | 75,000 | 147,386 | 75,000 | 46,250 CHF | 24,287 CHF | 81.75% | 81.75% |
| 27/11/2025 | 3.70% | 0.32 CHF | 0.33 CHF | 147,275 | 75,000 | 148,552 | 73,960 | 40,260 CHF | 20,790 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.84% | 0.28 CHF | 0.29 CHF | 148,350 | 75,000 | 149,119 | 74,876 | 38,408 CHF | 20,040 CHF | 99.31% | 99.31% |