market maker quality

ISIN: CH1494575215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.97% 0.29 CHF 0.31 CHF 176,695 50,000 170,000 50,000 51,384 CHF 15,725 CHF 32.51% 32.51%
02/12/2025 3.99% 0.27 CHF 0.29 CHF 178,428 50,000 178,486 50,000 49,010 CHF 14,288 CHF 99.68% 99.68%
28/11/2025 3.06% 0.38 CHF 0.39 CHF 140,000 50,000 143,906 50,000 51,550 CHF 18,489 CHF 96.11% 96.11%
27/11/2025 3.83% 0.29 CHF 0.31 CHF 177,984 50,000 178,305 50,000 51,140 CHF 14,901 CHF 72.56% 72.56%
26/11/2025 4.37% 0.29 CHF 0.31 CHF 178,531 50,000 178,816 49,821 49,892 CHF 14,519 CHF 67.89% 67.89%
25/11/2025 4.32% 0.27 CHF 0.28 CHF 179,728 50,000 180,398 50,000 45,862 CHF 13,274 CHF 97.75% 97.75%
24/11/2025 4.41% 0.29 CHF 0.31 CHF 178,642 50,000 180,280 50,000 44,971 CHF 13,035 CHF 84.99% 84.99%
21/11/2025 4.15% 0.27 CHF 0.28 CHF 179,780 50,000 178,284 49,817 49,779 CHF 14,507 CHF 71.96% 71.96%
20/11/2025 7.11% 0.24 CHF 0.25 CHF 180,158 50,000 179,414 38,782 47,338 CHF 10,963 CHF 99.71% 99.71%
19/11/2025 4.74% 0.23 CHF 0.24 CHF 180,682 50,000 180,268 50,000 40,062 CHF 11,650 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.