market maker quality

ISIN: CH1494575363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.15% 0.10 CHF 0.11 CHF 81,094 50,000 81,204 50,000 8,536 CHF 5,754 CHF 100.00% 100.00%
02/12/2025 9.41% 0.10 CHF 0.11 CHF 81,654 50,000 81,585 50,000 8,343 CHF 5,611 CHF 100.00% 100.00%
28/11/2025 14.52% 0.11 CHF 0.12 CHF 81,865 50,000 28,964 26,728 3,558 CHF 3,790 CHF 82.83% 82.83%
27/11/2025 11.94% 0.12 CHF 0.14 CHF 25,000 25,000 50,004 35,185 6,885 CHF 5,234 CHF 73.07% 73.07%
26/11/2025 6.06% 0.16 CHF 0.17 CHF 84,255 50,000 84,245 49,879 13,594 CHF 8,548 CHF 100.00% 100.00%
25/11/2025 5.63% 0.16 CHF 0.17 CHF 84,191 50,000 85,226 49,473 15,215 CHF 9,336 CHF 99.78% 99.78%
24/11/2025 6.14% 0.15 CHF 0.16 CHF 83,697 50,000 84,112 50,000 13,296 CHF 8,403 CHF 100.00% 100.00%
21/11/2025 5.62% 0.18 CHF 0.19 CHF 84,900 50,000 84,716 49,825 14,802 CHF 9,207 CHF 100.00% 100.00%
20/11/2025 9.92% 0.17 CHF 0.18 CHF 84,309 50,000 84,304 34,998 13,683 CHF 6,147 CHF 100.00% 100.00%
19/11/2025 5.08% 0.18 CHF 0.19 CHF 84,597 50,000 85,098 50,000 16,344 CHF 10,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.