| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.61% | 2.13 CHF | 2.16 CHF | 30,000 | 10,000 | 29,886 | 9,977 | 61,438 CHF | 20,843 CHF | 99.61% | 99.61% |
| 21/10/2026 | 2.36% | 2.18 CHF | 2.23 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 10,629 CHF | 10,883 CHF | 99.37% | 99.37% |
| 20/10/2026 | 2.55% | 1.98 CHF | 2.03 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 9,699 CHF | 9,949 CHF | 99.99% | 99.99% |
| 19/10/2026 | 2.64% | 1.91 CHF | 1.95 CHF | 5,000 | 5,000 | 4,988 | 4,988 | 8,822 CHF | 9,057 CHF | 99.99% | 99.99% |
| 16/10/2026 | 2.57% | 1.72 CHF | 1.77 CHF | 5,000 | 5,000 | 4,991 | 4,991 | 8,917 CHF | 9,149 CHF | 69.36% | 69.36% |
| 15/10/2026 | 2.55% | 1.79 CHF | 1.81 CHF | 30,000 | 20,000 | 17,369 | 12,782 | 27,154 CHF | 20,317 CHF | 93.97% | 93.97% |
| 14/10/2026 | 1.42% | 1.65 CHF | 1.67 CHF | 40,000 | 20,000 | 31,539 | 20,000 | 54,205 CHF | 34,934 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.47% | 1.63 CHF | 1.66 CHF | 40,000 | 20,000 | 39,976 | 19,877 | 59,882 CHF | 30,219 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.45% | 1.42 CHF | 1.44 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 56,465 CHF | 28,646 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.48% | 1.39 CHF | 1.41 CHF | 40,000 | 20,000 | 39,684 | 20,000 | 62,737 CHF | 32,101 CHF | 100.00% | 100.00% |