market maker quality

ISIN: CH1494577328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.04% 0.19 CHF 0.20 CHF 193,682 100,000 193,892 100,000 37,546 CHF 20,366 CHF 9.13% 9.13%
16/12/2025 4.25% 0.23 CHF 0.24 CHF 190,252 100,000 189,825 98,817 43,959 CHF 23,866 CHF 94.35% 94.35%
15/12/2025 4.22% 0.22 CHF 0.23 CHF 191,373 100,000 188,409 99,576 43,788 CHF 24,141 CHF 100.00% 100.00%
12/12/2025 3.90% 0.24 CHF 0.25 CHF 188,440 100,000 187,372 100,000 47,184 CHF 26,184 CHF 98.98% 98.98%
10/12/2025 3.32% 0.30 CHF 0.31 CHF 170,000 100,000 173,808 100,000 51,499 CHF 30,645 CHF 100.00% 100.00%
09/12/2025 3.32% 0.30 CHF 0.31 CHF 170,000 100,000 175,107 100,000 51,849 CHF 30,628 CHF 100.00% 100.00%
08/12/2025 3.17% 0.31 CHF 0.32 CHF 170,000 100,000 167,910 100,000 52,159 CHF 32,075 CHF 73.95% 73.95%
05/12/2025 2.88% 0.35 CHF 0.36 CHF 150,000 100,000 150,033 100,000 51,296 CHF 35,190 CHF 100.00% 100.00%
03/12/2025 2.70% 0.35 CHF 0.36 CHF 150,000 100,000 140,290 100,000 51,328 CHF 37,599 CHF 100.00% 100.00%
02/12/2025 2.70% 0.36 CHF 0.37 CHF 140,000 100,000 140,070 100,000 51,258 CHF 37,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.