market maker quality

ISIN: CH1496179164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 101.60 % 102.60 % 100,000 100,000 27,131 27,131 27,357 USD 27,628 USD 98.49% 98.49%
02/12/2025 0.99% 101.00 % 102.00 % 100,000 100,000 27,828 27,828 27,979 USD 28,257 USD 94.64% 94.64%
28/11/2025 1.04% 100.30 % 101.30 % 100,000 100,000 27,183 27,183 27,189 USD 27,465 USD 98.19% 98.19%
27/11/2025 1.00% 99.80 % 100.80 % 100,000 100,000 28,047 28,047 27,968 USD 28,248 USD 93.49% 93.49%
26/11/2025 1.00% 99.85 % 100.90 % 100,000 100,000 27,165 27,165 27,089 USD 27,361 USD 98.29% 98.29%
25/11/2025 1.01% 100.50 % 101.50 % 100,000 100,000 28,494 28,494 28,439 USD 28,724 USD 91.22% 91.22%
24/11/2025 1.03% 97.90 % 98.90 % 100,000 100,000 26,999 26,999 26,308 USD 26,578 USD 99.16% 99.16%
21/11/2025 1.07% 95.10 % 96.10 % 100,000 100,000 26,885 26,885 25,135 USD 25,404 USD 99.91% 99.91%
20/11/2025 1.05% 94.30 % 95.30 % 100,000 100,000 100,000 100,000 94,945 USD 95,945 USD 10.25% 10.25%
19/11/2025 1.05% 94.15 % 95.15 % 100,000 100,000 26,882 26,882 25,408 USD 25,677 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.