| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,316 EUR | 252,318 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,273 EUR | 252,278 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,208 EUR | 253,233 EUR | 90.85% | 90.85% |
| 26/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,111 EUR | 252,115 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,100 EUR | 251,100 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,130 EUR | 249,130 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,285 EUR | 251,285 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,399 EUR | 252,401 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,103 EUR | 252,103 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,958 EUR | 251,958 EUR | 100.00% | 100.00% |