| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,789 CHF | 245,789 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,091 CHF | 246,091 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,881 CHF | 246,881 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,014 CHF | 244,014 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,498 CHF | 243,498 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,281 CHF | 244,281 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,389 CHF | 245,389 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,037 CHF | 238,037 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.85% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,759 CHF | 236,759 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,419 CHF | 240,419 CHF | 99.99% | 99.99% |