| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.85% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,562 CHF | 235,562 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,657 CHF | 239,657 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.84% | 94.20 % | 95.00 % | 250,000 | 225,000 | 250,000 | 232,982 | 236,595 CHF | 222,380 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,794 CHF | 245,794 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,753 CHF | 246,753 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,177 CHF | 244,177 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,156 CHF | 242,156 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.87% | 92.55 % | 93.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,740 CHF | 229,740 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.91% | 87.72 % | 88.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,748 CHF | 219,748 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 87.42 % | 88.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,183 CHF | 221,183 CHF | 100.00% | 100.00% |