| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,161 CHF | 246,161 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 97.44 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,804 CHF | 243,804 CHF | 99.95% | 99.95% |
| 16/02/2026 | 0.81% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,488 CHF | 246,488 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,713 CHF | 245,713 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,832 CHF | 247,832 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,864 CHF | 242,864 CHF | 98.12% | 98.12% |
| 09/02/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,177 CHF | 241,177 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.84% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,155 CHF | 239,155 CHF | 99.97% | 99.97% |
| 04/02/2026 | 0.83% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,891 CHF | 240,891 CHF | 99.95% | 99.95% |
| 03/02/2026 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,068 CHF | 238,068 CHF | 99.99% | 99.99% |