| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.91% | 88.40 % | 89.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,607 USD | 220,607 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.90% | 87.24 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,930 USD | 222,930 USD | 99.96% | 99.96% |
| 16/02/2026 | 0.89% | 89.22 % | 90.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,363 USD | 225,363 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.90% | 88.74 % | 89.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,544 USD | 223,544 USD | 99.95% | 99.95% |
| 11/02/2026 | 0.88% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,803 USD | 228,803 USD | 99.95% | 99.95% |
| 10/02/2026 | 0.87% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,832 USD | 231,832 USD | 98.09% | 98.09% |
| 09/02/2026 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,378 USD | 232,378 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,596 USD | 232,596 USD | 99.94% | 99.94% |
| 04/02/2026 | 0.86% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,108 USD | 234,108 USD | 57.80% | 57.80% |