| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,579 USD | 237,579 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.84% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,677 USD | 238,677 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,325 USD | 240,325 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,017 USD | 239,017 USD | 99.98% | 99.98% |
| 11/02/2026 | 0.83% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,085 USD | 243,085 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,138 USD | 245,138 USD | 92.69% | 92.69% |