| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,643 CHF | 243,643 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,308 CHF | 243,308 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,564 CHF | 238,564 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,113 CHF | 241,113 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.81% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,603 CHF | 246,603 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,255 CHF | 251,255 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,330 CHF | 250,330 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,498 CHF | 250,498 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,893 CHF | 250,893 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,098 CHF | 250,098 CHF | 99.98% | 99.98% |