| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 90.88 % | 91.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,302 CHF | 233,302 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.85% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,965 CHF | 236,965 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.88% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,038 CHF | 228,038 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.89% | 89.79 % | 90.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,164 CHF | 226,164 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.90% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,895 CHF | 223,895 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,183 CHF | 228,183 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.89% | 89.70 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,120 CHF | 225,120 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 89.08 % | 89.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,954 CHF | 227,954 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,606 CHF | 240,606 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,795 CHF | 242,795 CHF | 100.00% | 100.00% |