| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,517 EUR | 256,567 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,907 EUR | 257,957 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,781 EUR | 256,831 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,182 EUR | 256,222 EUR | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,896 EUR | 254,921 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,550 EUR | 255,590 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,982 EUR | 255,007 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,603 EUR | 251,603 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,624 EUR | 252,642 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,497 EUR | 250,497 EUR | 100.00% | 100.00% |