| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,791 EUR | 247,791 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,920 EUR | 249,920 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,169 EUR | 252,174 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,675 EUR | 252,692 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,465 EUR | 251,468 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,827 EUR | 248,827 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,061 EUR | 248,061 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,009 EUR | 244,009 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.83% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,481 EUR | 242,481 EUR | 95.13% | 95.13% |
| 07/08/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,452 EUR | 243,452 EUR | 100.00% | 100.00% |