| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.89% | 89.00 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,457,800 EUR | 22,657,800 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.87% | 89.00 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 22,788,400 EUR | 22,988,400 EUR | 99.36% | 99.36% |
| 20/10/2026 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,635 EUR | 229,635 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.87% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,980 EUR | 231,980 EUR | 99.51% | 99.51% |
| 16/10/2026 | 0.85% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,346 EUR | 237,346 EUR | 99.50% | 99.50% |
| 15/10/2026 | 0.89% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,511 EUR | 225,511 EUR | 99.55% | 99.55% |
| 14/10/2026 | 0.92% | 87.27 % | 88.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,351 EUR | 217,351 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.95% | 83.31 % | 84.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,333 EUR | 212,333 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.95% | 84.00 % | 84.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,718 EUR | 210,718 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.99% | 80.88 % | 81.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,291 EUR | 202,291 EUR | 100.00% | 100.00% |