| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,314 EUR | 249,314 EUR | 99.98% | 99.98% |
| 22/04/2026 | 0.80% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,744 EUR | 249,744 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,490 EUR | 252,500 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,819 EUR | 253,844 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,843 EUR | 252,855 EUR | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,046 EUR | 252,053 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,456 EUR | 249,456 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,657 EUR | 248,657 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,240 EUR | 248,240 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,801 EUR | 247,801 EUR | 99.99% | 99.99% |