| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,348 EUR | 256,398 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,167 EUR | 257,217 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,531 EUR | 257,581 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,971 EUR | 257,021 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,431 EUR | 257,481 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,501 EUR | 257,551 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,485 EUR | 257,535 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,726 EUR | 256,776 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,438 EUR | 257,488 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,861 EUR | 257,911 EUR | 100.00% | 100.00% |