| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,257 EUR | 259,326 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,429 EUR | 256,478 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,914 EUR | 256,961 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,772 EUR | 256,822 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,961 EUR | 257,011 EUR | 99.99% | 99.99% |
| 13/05/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,010 EUR | 259,083 EUR | 93.31% | 93.31% |
| 12/05/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,145 EUR | 259,218 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,497 EUR | 259,572 EUR | 62.24% | 62.24% |
| 08/05/2026 | 0.80% | 103.27 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,061 EUR | 260,136 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,851 EUR | 261,934 EUR | 100.00% | 100.00% |