| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,422 USD | 478,211 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,922 USD | 477,961 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,500 USD | 478,250 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,954 USD | 477,977 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,954 USD | 477,977 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,170 USD | 477,585 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,919 USD | 477,460 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.53% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,500 USD | 477,250 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.53% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,000 USD | 477,000 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.53% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,422 USD | 477,211 USD | 99.38% | 99.38% |