| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.47% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,875 USD | 475,187 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.47% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,275 USD | 474,888 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,500 USD | 474,500 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,726 USD | 473,613 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,124 USD | 473,812 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,500 USD | 474,000 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,626 USD | 474,063 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,640 USD | 474,070 USD | 92.69% | 92.69% |
| 20/03/2026 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,094 USD | 474,297 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.48% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,671 USD | 474,586 USD | 99.38% | 99.38% |