| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,000 USD | 474,250 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,170 USD | 473,835 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,000 USD | 473,750 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,500 USD | 473,500 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,592 USD | 473,546 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,170 USD | 473,335 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.76% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 941,166 USD | 347,516 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.76% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 941,166 USD | 347,515 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.76% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 968,433 USD | 357,598 USD | 5.98% | 39.91% |
| 12/01/2026 | 2.40% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 389,159 | 169,580 | 316,159 USD | 145,449 USD | 6.05% | 92.45% |