| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,730 USD | 493,865 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,512 USD | 493,756 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,384 USD | 494,192 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,083 USD | 494,042 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,780 USD | 494,390 USD | 99.38% | 99.38% |
| 23/09/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,593 USD | 496,296 USD | 99.39% | 99.39% |
| 22/09/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,210 USD | 496,605 USD | 99.38% | 99.38% |
| 21/09/2026 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,448 USD | 498,724 USD | 99.38% | 99.38% |
| 18/09/2026 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,523 USD | 500,261 USD | 99.38% | 99.38% |
| 17/09/2026 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,776 USD | 498,888 USD | 99.38% | 99.38% |