| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,560 USD | 489,280 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,472 USD | 489,236 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,675 USD | 489,337 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,731 USD | 488,866 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,211 USD | 489,105 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,667 USD | 488,834 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,560 USD | 488,280 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,023 USD | 488,012 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,548 USD | 487,274 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,560 USD | 487,280 USD | 99.38% | 99.38% |