| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,634 USD | 484,317 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,727 USD | 483,864 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,530 USD | 483,265 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,271 USD | 482,635 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,718 USD | 483,359 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,260 USD | 483,630 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,075 USD | 483,538 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,112 USD | 483,056 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,348 USD | 483,674 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,175 USD | 484,587 USD | 99.37% | 99.37% |