| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,503 USD | 496,252 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,393 USD | 495,197 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,138 USD | 494,569 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,684 USD | 493,342 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,364 USD | 493,182 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,035 USD | 493,018 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,986 USD | 492,993 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,755 USD | 492,878 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,439 USD | 493,219 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,921 USD | 492,960 USD | 99.38% | 99.38% |