| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,155 USD | 489,578 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,734 USD | 488,367 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,504 USD | 488,752 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,817 USD | 488,409 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,964 USD | 491,482 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,927 USD | 492,464 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 979,583 USD | 361,705 USD | 5.98% | 85.61% |
| 14/01/2026 | 0.78% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 980,550 USD | 362,122 USD | 5.98% | 90.16% |
| 13/01/2026 | 0.78% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 979,366 USD | 361,797 USD | 5.98% | 39.91% |
| 12/01/2026 | 0.50% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 537,498 | 500,000 | 535,564 USD | 501,260 USD | 1.17% | 92.45% |