| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,180 USD | 491,090 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,538 USD | 489,769 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,414 USD | 491,207 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,105 USD | 489,052 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,748 USD | 487,374 USD | 99.00% | 99.00% |
| 10/02/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,308 USD | 487,654 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,502 USD | 487,751 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,662 USD | 485,831 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,246 USD | 489,123 USD | 99.35% | 99.35% |
| 03/02/2026 | 0.50% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,252 USD | 496,626 USD | 99.37% | 99.37% |