market maker quality

ISIN: CH1497160403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 99.95 % 100.45 % 1,000,000 200,000 1,000,000 200,000 999,454 EUR 200,891 EUR 99.34% 99.34%
27/01/2026 0.50% 99.95 % 100.45 % 1,000,000 200,000 1,000,000 200,000 999,124 EUR 200,825 EUR 99.38% 99.38%
26/01/2026 0.50% 99.90 % 100.40 % 1,000,000 200,000 1,000,000 200,000 998,627 EUR 200,725 EUR 99.38% 99.38%
23/01/2026 0.50% 99.75 % 100.25 % 1,000,000 200,000 1,000,000 200,000 996,762 EUR 200,352 EUR 99.38% 99.38%
21/01/2026 0.50% 99.50 % 100.00 % 1,000,000 200,000 1,000,000 200,000 994,302 EUR 199,860 EUR 99.38% 99.38%
19/01/2026 0.50% 99.55 % 100.05 % 1,000,000 200,000 1,000,000 200,000 996,091 EUR 200,218 EUR 99.38% 99.38%
16/01/2026 0.77% 99.70 % 100.20 % 1,000,000 200,000 1,000,000 200,000 995,516 EUR 200,637 EUR 5.98% 72.20%
14/01/2026 0.77% 99.70 % 100.20 % 1,000,000 200,000 1,000,000 200,000 995,133 EUR 200,560 EUR 5.98% 58.37%
13/01/2026 0.77% 99.60 % 100.10 % 1,000,000 200,000 1,000,000 200,000 996,500 EUR 200,834 EUR 5.98% 59.54%
12/01/2026 1.28% 99.85 % 100.35 % 1,000,000 200,000 349,639 106,340 416,839 EUR 130,217 EUR 4.98% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.