| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.53% | 65.30 % | 65.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 653,672 USD | 328,586 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.47% | 63.10 % | 63.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 634,183 USD | 318,593 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.52% | 62.65 % | 62.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 652,418 USD | 327,924 USD | 89.58% | 89.58% |
| 29/07/2026 | 0.49% | 65.20 % | 65.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 647,935 USD | 325,545 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.47% | 65.10 % | 65.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 635,268 USD | 319,138 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.48% | 62.25 % | 62.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 618,783 USD | 310,891 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.49% | 61.10 % | 61.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 605,411 USD | 304,206 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.49% | 60.30 % | 60.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 611,994 USD | 307,497 USD | 98.39% | 98.39% |
| 22/07/2026 | 0.47% | 61.35 % | 61.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 632,632 USD | 317,816 USD | 89.63% | 89.63% |
| 21/07/2026 | 0.47% | 63.30 % | 63.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 634,636 USD | 318,818 USD | 99.38% | 99.38% |