| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.62% | 81.40 % | 81.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 803,792 USD | 404,396 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.62% | 79.90 % | 80.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 803,378 USD | 404,189 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.64% | 80.05 % | 80.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 784,778 USD | 394,889 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.61% | 80.00 % | 80.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 822,746 USD | 413,873 USD | 84.41% | 84.41% |
| 24/09/2026 | 0.59% | 84.60 % | 85.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 840,778 USD | 422,889 USD | 99.38% | 99.38% |
| 23/09/2026 | 0.59% | 84.25 % | 84.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 838,050 USD | 421,525 USD | 99.38% | 99.38% |
| 22/09/2026 | 0.60% | 82.40 % | 82.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 828,178 USD | 416,589 USD | 99.38% | 99.38% |
| 21/09/2026 | 0.62% | 82.00 % | 82.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 806,468 USD | 405,734 USD | 99.38% | 99.38% |
| 18/09/2026 | 0.62% | 79.75 % | 80.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 799,082 USD | 402,041 USD | 99.38% | 99.38% |
| 17/09/2026 | 0.64% | 79.30 % | 79.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 784,007 USD | 394,504 USD | 99.38% | 99.38% |