market maker quality

ISIN: CH1497160452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,000 USD 503,000 USD 99.38% 99.38%
22/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,420 USD 503,211 USD 99.37% 99.37%
21/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,750 USD 99.37% 99.37%
20/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,502 USD 502,251 USD 99.38% 99.38%
17/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 USD 502,000 USD 99.37% 99.37%
16/04/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,404 USD 502,202 USD 99.38% 99.38%
15/04/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,954 USD 501,977 USD 99.38% 99.38%
14/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,888 USD 501,444 USD 99.38% 99.38%
13/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,000 USD 501,000 USD 95.10% 95.10%
10/04/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,422 USD 500,711 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.