| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,909 USD | 493,455 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,543 USD | 494,272 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,106 USD | 493,553 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,415 USD | 494,708 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,204 USD | 494,602 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,563 USD | 494,782 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,901 USD | 493,451 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,000 USD | 492,000 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,500 USD | 493,250 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,105 USD | 493,552 USD | 99.38% | 99.38% |