| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,315 USD | 491,157 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,992 USD | 490,496 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,347 USD | 491,174 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,413 USD | 492,206 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,209 USD | 492,604 USD | 99.38% | 99.38% |
| 23/09/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,921 USD | 492,461 USD | 99.39% | 99.39% |
| 22/09/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,909 USD | 493,454 USD | 99.38% | 99.38% |
| 21/09/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,247 USD | 493,624 USD | 99.38% | 99.38% |
| 18/09/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,309 USD | 493,154 USD | 99.38% | 99.38% |
| 17/09/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,442 USD | 493,221 USD | 99.38% | 99.38% |