| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,561 USD | 490,780 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,118 USD | 490,059 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,587 USD | 490,793 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,143 USD | 488,072 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,998 USD | 488,499 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,365 USD | 488,683 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,875 USD | 488,938 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,596 USD | 487,798 USD | 92.67% | 92.67% |
| 20/03/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,296 USD | 487,648 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,743 USD | 489,372 USD | 99.37% | 99.37% |