market maker quality

ISIN: CH1497160502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 994,947 EUR 499,973 EUR 99.38% 99.38%
28/01/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 991,982 EUR 498,491 EUR 99.34% 99.34%
27/01/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,304 EUR 498,152 EUR 99.38% 99.38%
26/01/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 991,603 EUR 498,302 EUR 99.38% 99.38%
23/01/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,692 EUR 497,346 EUR 99.38% 99.38%
21/01/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 991,519 EUR 498,260 EUR 99.38% 99.38%
19/01/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 993,902 EUR 499,451 EUR 99.38% 99.38%
16/01/2026 0.77% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 366,608 993,434 EUR 366,825 EUR 5.98% 87.30%
14/01/2026 0.77% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 365,328 990,665 EUR 364,710 EUR 5.92% 104.99%
13/01/2026 0.77% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 366,616 990,083 EUR 365,558 EUR 5.98% 104.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.