market maker quality

ISIN: CH1497160528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 101.45 % 101.95 % 1,000,000 500,000 1,000,000 500,000 1,010,980 USD 507,988 USD 99.38% 99.38%
31/07/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,010,880 USD 507,942 USD 99.38% 99.38%
30/07/2026 0.50% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,007,200 USD 506,102 USD 99.38% 99.38%
29/07/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,530 USD 504,764 USD 98.33% 98.33%
28/07/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,130 USD 503,565 USD 99.38% 99.38%
27/07/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,100 USD 503,050 USD 99.38% 99.38%
24/07/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,098 USD 502,049 USD 99.35% 99.35%
23/07/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,257 USD 501,629 USD 99.38% 99.38%
22/07/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,002,600 USD 503,801 USD 98.39% 98.39%
21/07/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,550 USD 503,274 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.