| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,994 USD | 492,997 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,944 USD | 492,972 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,405 USD | 492,702 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,986 USD | 491,993 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,920 USD | 492,960 USD | 99.27% | 99.27% |
| 25/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,955 USD | 492,477 USD | 96.49% | 96.49% |
| 24/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,721 USD | 492,860 USD | 98.70% | 98.70% |
| 23/03/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,634 USD | 491,817 USD | 92.58% | 92.58% |
| 20/03/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,265 USD | 492,132 USD | 98.72% | 98.72% |
| 19/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,828 USD | 492,414 USD | 99.00% | 99.00% |