| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,719 USD | 499,359 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,034 USD | 499,017 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,967 USD | 497,484 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,467 USD | 498,233 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,575 USD | 497,788 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,375 USD | 497,688 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,904 USD | 499,452 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,375 USD | 500,187 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,892 USD | 499,946 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,989 USD | 499,995 USD | 99.38% | 99.38% |