| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,000 USD | 481,500 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,000 USD | 481,500 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,587 USD | 486,293 USD | 68.81% | 68.81% |
| 18/08/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,079 USD | 487,539 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,230 USD | 488,115 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,372 USD | 488,686 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,033 USD | 489,516 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,512 USD | 490,756 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,372 USD | 489,686 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,202 USD | 490,601 USD | 91.84% | 91.84% |