| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.52% | 96.00 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 96,000,000 USD | 48,250,000 USD | 99.37% | 99.37% |
| 21/10/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,950,000 USD | 48,225,000 USD | 99.37% | 99.37% |
| 20/10/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,414 USD | 482,207 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,546 USD | 482,273 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,500 USD | 482,250 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,454 USD | 482,227 USD | 99.37% | 99.37% |
| 14/10/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,178 USD | 481,589 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,830 USD | 481,915 USD | 99.38% | 99.38% |
| 12/10/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,500 USD | 481,750 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,810 USD | 481,905 USD | 99.38% | 99.38% |