| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,947 USD | 494,473 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,143 USD | 494,571 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,522 USD | 493,761 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,194 USD | 493,097 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,654 USD | 497,327 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,053 USD | 495,526 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,950 USD | 493,475 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,661 USD | 491,331 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,831 USD | 491,415 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,957 USD | 491,978 USD | 99.37% | 99.37% |