| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,307 USD | 486,654 USD | 97.77% | 97.77% |
| 17/02/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,760 USD | 486,880 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,830 USD | 487,415 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,186 USD | 487,593 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,486 USD | 487,743 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,468 USD | 489,234 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,727 USD | 489,364 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,092 USD | 488,046 USD | 99.26% | 99.26% |
| 04/02/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,520 USD | 490,760 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,875 USD | 491,937 USD | 99.37% | 99.37% |