| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,770 EUR | 513,885 EUR | 99.37% | 99.37% |
| 01/06/2026 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,720 EUR | 513,859 EUR | 99.37% | 99.37% |
| 29/05/2026 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,740 EUR | 514,372 EUR | 99.38% | 99.38% |
| 28/05/2026 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,000 EUR | 514,500 EUR | 99.38% | 99.38% |
| 27/05/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,420 EUR | 514,710 EUR | 99.38% | 99.38% |
| 26/05/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,250 EUR | 515,126 EUR | 99.38% | 99.38% |
| 22/05/2026 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,710 EUR | 514,856 EUR | 99.38% | 99.38% |
| 21/05/2026 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,320 EUR | 514,661 EUR | 99.38% | 99.38% |
| 20/05/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,750 EUR | 514,377 EUR | 90.23% | 90.23% |
| 19/05/2026 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,380 EUR | 514,688 EUR | 99.38% | 99.38% |