market maker quality

ISIN: CH1497160585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 991,578 USD 498,289 USD 99.38% 99.38%
17/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,669 USD 498,334 USD 99.37% 99.37%
16/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,876 USD 498,438 USD 99.37% 99.37%
13/02/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,546 USD 497,773 USD 99.37% 99.37%
11/02/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,501 USD 497,750 USD 99.38% 99.38%
10/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 992,859 USD 498,929 USD 99.37% 99.37%
09/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,246 USD 500,623 USD 99.36% 99.36%
06/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 987,854 USD 496,427 USD 99.38% 99.38%
04/02/2026 0.50% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 988,000 USD 496,500 USD 99.38% 99.38%
03/02/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,078 USD 496,539 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.