| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,014 USD | 489,507 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,649 USD | 489,325 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,974 USD | 489,987 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,656 USD | 489,828 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,308 USD | 492,154 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,077 USD | 493,039 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,059 USD | 492,030 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,854 USD | 489,927 USD | 99.38% | 99.38% |
| 04/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,190 USD | 492,595 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,433 USD | 494,717 USD | 99.38% | 99.38% |