market maker quality

ISIN: CH1497160627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,000 USD 498,500 USD 99.38% 99.38%
17/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 990,078 USD 497,539 USD 99.37% 99.37%
16/02/2026 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 989,838 USD 497,419 USD 99.37% 99.37%
13/02/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,498 USD 497,249 USD 99.37% 99.37%
11/02/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,876 USD 498,938 USD 99.38% 99.38%
10/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,000 USD 499,000 USD 99.37% 99.37%
09/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,191 USD 499,095 USD 99.36% 99.36%
06/02/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,506 USD 498,753 USD 99.38% 99.38%
04/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,000 USD 498,000 USD 99.38% 99.38%
03/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,500 USD 498,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.