market maker quality

ISIN: CH1497160627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,200 USD 503,101 USD 99.37% 99.37%
21/04/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,450 USD 503,725 USD 99.37% 99.37%
20/04/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,250 USD 503,124 USD 99.38% 99.38%
17/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,034 USD 502,017 USD 99.37% 99.37%
16/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 999,114 USD 502,057 USD 99.37% 99.37%
15/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,597 USD 500,799 USD 99.38% 99.38%
14/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,559 USD 501,279 USD 99.38% 99.38%
13/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,918 USD 501,459 USD 95.10% 95.10%
10/04/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,500 USD 501,750 USD 99.38% 99.38%
09/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,398 USD 501,199 USD 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.