| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/07/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,247 USD | 493,123 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,201 USD | 491,601 USD | 97.20% | 97.20% |
| 23/07/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,086 USD | 492,043 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,409 USD | 493,705 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,654 USD | 492,827 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,638 USD | 492,819 USD | 99.38% | 99.38% |
| 17/07/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,435 USD | 493,717 USD | 99.34% | 99.34% |
| 16/07/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,158 USD | 493,079 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,177 USD | 491,588 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,010 USD | 491,505 USD | 99.35% | 99.35% |