| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,667 USD | 492,333 USD | 99.38% | 99.38% |
| 05/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,908 USD | 493,954 USD | 99.38% | 99.38% |
| 04/06/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,649 USD | 491,325 USD | 99.37% | 99.37% |
| 03/06/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,345 USD | 489,173 USD | 99.38% | 99.38% |
| 02/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,216 USD | 490,108 USD | 95.25% | 95.25% |
| 01/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,560 USD | 490,780 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,108 USD | 492,054 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,424 USD | 491,712 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,894 USD | 492,447 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,487 USD | 492,243 USD | 99.38% | 99.38% |