| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,267 USD | 490,134 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,297 USD | 489,649 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,676 USD | 489,838 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,383 USD | 491,192 USD | 99.38% | 99.38% |
| 23/09/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,944 USD | 491,972 USD | 99.39% | 99.39% |
| 22/09/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,326 USD | 492,163 USD | 99.38% | 99.38% |
| 21/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,242 USD | 492,121 USD | 99.38% | 99.38% |
| 18/09/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,025 USD | 493,013 USD | 99.38% | 99.38% |
| 17/09/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,466 USD | 492,733 USD | 99.38% | 99.38% |
| 16/09/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,120 USD | 492,560 USD | 99.38% | 99.38% |