| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.77% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 367,557 | 995,676 USD | 368,623 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.76% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 996,448 USD | 369,805 USD | 6.03% | 37.40% |
| 10/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 368,492 | 993,922 USD | 368,940 USD | 6.03% | 40.03% |
| 09/12/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,000 USD | 499,500 USD | 1.22% | 75.85% |
| 08/12/2025 | 0.77% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 363,847 | 993,530 USD | 364,133 USD | 5.83% | 39.82% |
| 05/12/2025 | 0.70% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 440,436 | 991,062 USD | 439,549 USD | 4.74% | 61.85% |