| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,066 USD | 484,033 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,138 USD | 486,069 USD | 99.35% | 99.35% |
| 16/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,092 USD | 491,046 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,263 USD | 488,131 USD | 99.35% | 99.35% |
| 11/02/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,694 USD | 496,847 USD | 99.35% | 99.35% |
| 10/02/2026 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,876 USD | 498,438 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,089 USD | 492,544 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.52% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,097 USD | 484,049 USD | 99.35% | 99.35% |
| 04/02/2026 | 0.50% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,445 USD | 499,722 USD | 99.35% | 99.35% |
| 03/02/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,430 USD | 513,716 USD | 99.37% | 99.37% |