| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,618 USD | 496,809 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,339 USD | 497,169 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,546 USD | 495,273 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,367 USD | 493,184 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,560 USD | 492,780 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,146 USD | 490,573 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,396 USD | 491,698 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,562 USD | 485,781 USD | 99.36% | 99.36% |
| 02/04/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,260 USD | 482,130 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,442 USD | 486,221 USD | 98.09% | 98.09% |