| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,337 USD | 488,169 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,259 USD | 483,130 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,463 USD | 485,232 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,220 USD | 485,110 USD | 86.93% | 86.93% |
| 11/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,285 USD | 490,142 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,180 USD | 490,590 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,558 USD | 487,279 USD | 88.91% | 88.91% |
| 06/02/2026 | 0.52% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,642 USD | 482,321 USD | 86.50% | 86.50% |
| 04/02/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,792 USD | 485,896 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,385 USD | 490,193 USD | 99.37% | 99.37% |