| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.54% | 93.00 % | 93.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 92,799,600 USD | 46,649,800 USD | 99.38% | 99.38% |
| 21/10/2026 | 0.53% | 93.00 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 93,643,800 USD | 47,071,900 USD | 99.37% | 99.37% |
| 20/10/2026 | 0.53% | 93.70 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,730 USD | 472,365 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.53% | 94.50 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,013 USD | 473,007 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.53% | 94.40 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,983 USD | 474,992 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.53% | 94.00 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,974 USD | 470,487 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.53% | 93.75 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,871 USD | 476,436 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.53% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,902 USD | 476,951 USD | 95.81% | 95.81% |
| 12/10/2026 | 0.53% | 94.70 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,442 USD | 475,721 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.53% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,295 USD | 473,147 USD | 99.38% | 99.38% |