| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.50% | 91.10 % | 91.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 903,059 USD | 453,779 USD | 91.28% | 91.28% |
| 17/02/2026 | 0.50% | 89.90 % | 90.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 899,733 USD | 452,117 USD | 99.35% | 99.35% |
| 16/02/2026 | 0.50% | 90.30 % | 90.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,091 USD | 454,295 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.50% | 89.35 % | 89.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 902,690 USD | 453,595 USD | 87.34% | 87.34% |
| 11/02/2026 | 0.49% | 91.55 % | 92.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,382 USD | 462,441 USD | 99.24% | 99.24% |
| 10/02/2026 | 0.49% | 92.65 % | 93.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,108 USD | 464,304 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.48% | 92.20 % | 92.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,296 USD | 466,898 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.48% | 92.90 % | 93.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,935 USD | 468,718 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,855 USD | 473,679 USD | 48.29% | 48.29% |
| 03/02/2026 | 0.52% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,330 USD | 480,158 USD | 99.37% | 99.37% |