| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,352 USD | 485,176 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,262 USD | 484,131 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,668 USD | 478,334 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,777 USD | 477,888 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,954 USD | 480,977 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,398 USD | 480,699 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,959 USD | 477,979 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,609 USD | 483,305 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,184 USD | 483,592 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,618 USD | 479,809 USD | 87.19% | 87.19% |