| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.49% | 91.05 % | 91.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 911,963 USD | 458,232 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.49% | 91.20 % | 91.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 911,580 USD | 458,040 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.49% | 91.05 % | 91.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 909,856 USD | 457,178 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.49% | 91.25 % | 91.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,885 USD | 459,193 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.49% | 91.75 % | 92.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,007 USD | 462,253 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.49% | 92.15 % | 92.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,796 USD | 460,648 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.50% | 90.40 % | 90.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 901,563 USD | 453,031 USD | 77.78% | 77.78% |
| 12/06/2026 | 0.50% | 88.80 % | 89.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 894,191 USD | 449,345 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.51% | 88.60 % | 89.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 888,837 USD | 446,668 USD | 98.69% | 98.69% |
| 10/06/2026 | 0.50% | 89.50 % | 89.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 896,704 USD | 450,602 USD | 99.36% | 99.36% |