| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,268 USD | 492,634 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,922 USD | 493,461 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,593 USD | 495,297 USD | 93.01% | 93.01% |
| 29/07/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,587 USD | 495,294 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,850 USD | 493,925 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,367 USD | 490,684 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,208 USD | 490,104 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,292 USD | 491,646 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,101 USD | 492,550 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,491 USD | 492,245 USD | 89.95% | 89.95% |