| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,616 USD | 487,808 USD | 99.37% | 99.37% |
| 02/02/2026 | 0.51% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,638 USD | 487,819 USD | 92.19% | 92.19% |
| 29/01/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,238 USD | 484,119 USD | 99.38% | 99.38% |
| 28/01/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,084 USD | 489,042 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,102 USD | 486,051 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,771 USD | 484,386 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,874 USD | 481,437 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,671 USD | 477,250 USD | 96.78% | 96.78% |
| 19/01/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,656 USD | 487,328 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.76% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 970,433 USD | 358,331 USD | 5.98% | 73.48% |