| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,310 USD | 481,150 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,344 USD | 482,672 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,968 USD | 485,984 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,128 USD | 485,564 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,498 USD | 483,749 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,509 USD | 480,255 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.50% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,606 USD | 476,670 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,837 USD | 477,916 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,581 USD | 478,276 USD | 90.21% | 90.21% |
| 19/05/2026 | 0.52% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,890 USD | 477,433 USD | 99.36% | 99.36% |