| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,179 USD | 491,590 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,438 USD | 491,219 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,672 USD | 492,836 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,030 USD | 492,015 USD | 99.27% | 99.27% |
| 24/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,836 USD | 492,918 USD | 99.38% | 99.38% |
| 23/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,038 USD | 493,019 USD | 99.39% | 99.39% |
| 22/09/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,156 USD | 494,578 USD | 99.38% | 99.38% |
| 21/09/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,007 USD | 492,503 USD | 99.38% | 99.38% |
| 18/09/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,381 USD | 492,690 USD | 99.37% | 99.37% |
| 17/09/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,302 USD | 492,651 USD | 99.38% | 99.38% |