| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.76% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 367,561 | 1,000,240 USD | 370,178 USD | 5.93% | 79.40% |
| 12/12/2025 | 0.77% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 368,471 | 993,251 USD | 368,780 USD | 6.03% | 42.72% |
| 10/12/2025 | 0.77% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 986,329 USD | 366,061 USD | 6.03% | 95.74% |
| 09/12/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,250 USD | 498,125 USD | 1.22% | 91.35% |
| 08/12/2025 | 0.79% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 355,073 | 991,414 USD | 354,584 USD | 5.47% | 95.68% |
| 05/12/2025 | 0.70% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 440,458 | 994,857 USD | 441,170 USD | 4.74% | 76.58% |