| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,511 USD | 485,755 USD | 98.08% | 98.08% |
| 31/03/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,369 USD | 480,184 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,489 USD | 481,244 USD | 99.35% | 99.35% |
| 27/03/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,235 USD | 484,118 USD | 99.36% | 99.36% |
| 26/03/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,361 USD | 489,181 USD | 99.35% | 99.35% |
| 25/03/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,876 USD | 490,438 USD | 99.38% | 99.38% |
| 24/03/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,659 USD | 489,329 USD | 99.34% | 99.34% |
| 23/03/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,872 USD | 489,936 USD | 92.62% | 92.62% |
| 20/03/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,666 USD | 487,833 USD | 99.36% | 99.36% |
| 19/03/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,135 USD | 492,067 USD | 99.36% | 99.36% |