market maker quality

ISIN: CH1497160767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,860 USD 502,932 USD 99.37% 99.37%
01/06/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 499,978 1,000,340 USD 502,650 USD 99.37% 99.37%
29/05/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,000,840 USD 502,918 USD 99.38% 99.38%
28/05/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 997,942 USD 501,471 USD 99.37% 99.37%
27/05/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,688 USD 500,344 USD 98.81% 98.81%
26/05/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 994,779 USD 499,889 USD 99.37% 99.37%
22/05/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 994,650 USD 499,825 USD 99.38% 99.38%
21/05/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 991,089 USD 498,044 USD 99.37% 99.37%
20/05/2026 0.51% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 986,356 USD 495,678 USD 90.22% 90.22%
19/05/2026 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 984,789 USD 494,895 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.