| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,622 USD | 500,811 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,600 USD | 500,800 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,420 USD | 500,210 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,710 USD | 501,355 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,860 USD | 503,431 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.49% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,370 USD | 506,686 USD | 97.39% | 97.39% |
| 16/01/2026 | 0.76% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 1,005,250 USD | 371,270 USD | 5.98% | 104.65% |
| 14/01/2026 | 0.76% | 100.60 % | 101.10 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 1,006,580 USD | 371,603 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.76% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 1,008,820 USD | 372,454 USD | 5.98% | 51.68% |
| 12/01/2026 | 9.52% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 225,000 | 75,000 | 90,000 USD | 33,000 USD | 3.16% | 92.45% |