| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,928 USD | 492,464 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,521 USD | 491,261 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,595 USD | 494,798 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,521 USD | 492,260 USD | 99.35% | 99.35% |
| 11/02/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,653 USD | 497,827 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,613 USD | 496,306 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,618 USD | 492,809 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.52% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,675 USD | 485,838 USD | 99.36% | 99.36% |
| 04/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,001 USD | 495,000 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,712 USD | 497,856 USD | 99.37% | 99.37% |