| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,048 USD | 487,524 USD | 99.35% | 99.35% |
| 22/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,291 USD | 491,145 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,449 USD | 492,724 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,829 USD | 493,415 USD | 99.36% | 99.36% |
| 17/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,784 USD | 490,392 USD | 99.34% | 99.34% |
| 16/04/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,215 USD | 490,608 USD | 99.36% | 99.36% |
| 15/04/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,098 USD | 481,049 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.48% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 499,999 | 945,575 USD | 475,065 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.48% | 93.25 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 927,511 USD | 466,006 USD | 95.09% | 95.09% |
| 10/04/2026 | 0.49% | 92.40 % | 92.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,869 USD | 462,185 USD | 99.36% | 99.36% |