| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,964 USD | 490,982 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,174 USD | 490,087 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,514 USD | 486,757 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,121 USD | 486,560 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,615 USD | 491,308 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,911 USD | 491,456 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.52% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,391 USD | 482,696 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,183 USD | 484,592 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,248 USD | 482,624 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,965 USD | 479,982 USD | 91.84% | 91.84% |