| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,360 USD | 516,679 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.49% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,610 USD | 515,806 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,790 USD | 516,394 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,680 USD | 515,841 USD | 99.37% | 99.37% |
| 14/10/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,070 USD | 516,033 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.48% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,430 USD | 516,717 USD | 99.38% | 99.38% |
| 12/10/2026 | 0.49% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,450 USD | 515,724 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.49% | 102.60 % | 103.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,570 USD | 514,284 USD | 99.38% | 99.38% |
| 08/10/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,510 USD | 516,253 USD | 99.38% | 99.38% |
| 07/10/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,160 USD | 514,580 USD | 99.38% | 99.38% |