| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,263 USD | 497,632 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,948 USD | 496,474 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,422 USD | 496,711 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,333 USD | 496,667 USD | 99.27% | 99.27% |
| 26/03/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,838 USD | 497,419 USD | 99.32% | 99.32% |
| 25/03/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,410 USD | 497,705 USD | 96.58% | 96.58% |
| 24/03/2026 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,030 USD | 497,515 USD | 98.76% | 98.76% |
| 23/03/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,778 USD | 497,389 USD | 92.59% | 92.59% |
| 20/03/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,592 USD | 497,796 USD | 98.78% | 98.78% |
| 19/03/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,913 USD | 498,456 USD | 98.76% | 98.76% |