| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,500 USD | 495,250 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,500 USD | 495,250 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,500 USD | 495,250 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,000 USD | 495,000 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,000 USD | 495,000 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,500 USD | 494,750 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,500 USD | 494,750 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,500 USD | 494,750 USD | 91.84% | 91.84% |