| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,321 USD | 492,660 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,345 USD | 494,172 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,727 USD | 493,864 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,880 USD | 493,440 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,529 USD | 490,764 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,837 USD | 491,418 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,444 USD | 492,222 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,820 USD | 494,410 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,593 USD | 491,796 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,136 USD | 491,068 USD | 99.37% | 99.37% |